Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1 |
| 22.68 | 0.00 | - | 1 | 205 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,224 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | 4 | 88 | 2024-09-20 | 0.21 | 0.00 | - | 50 | 214 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 6 | 14 |
| 23.17 | 0.00 | - | 37 | 146 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 974 |
| 24.10 | 0.00 | - | 2 | 141 | 2026-01-16 | 1.38 | -0.29 | -17.37% | 1 | 201 |
© 2024 Yahoo. All rights reserved.