Canada Markets open in 4 hrs 47 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201218C000400002020-09-29 1:48PM EDT2020-12-186.606.907.600.00-28870.00%
ADM210115C000400002020-09-25 1:36PM EDT2021-01-157.206.708.10+0.55+8.27%112,4950.00%
ADM210319C000400002020-09-15 11:08AM EDT2021-03-198.467.107.900.00-100.00%
ADM220121C000400002020-09-29 11:07AM EDT2022-01-218.308.709.800.00-61,4240.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000400002020-09-21 2:17PM EDT2020-10-300.200.051.250.00--0391.41%
ADM201120P000400002020-09-29 11:27AM EDT2020-11-200.490.400.600.00-23576.95%
ADM201218P000400002020-09-25 9:31AM EDT2020-12-180.700.651.250.00-812062.99%
ADM210115P000400002020-09-24 11:49AM EDT2021-01-151.050.751.15-0.21-16.67%142,71350.44%
ADM210319P000400002020-09-23 10:37AM EDT2021-03-191.601.451.65+0.05+3.23%8046.68%
ADM220121P000400002020-09-21 9:50AM EDT2022-01-213.503.603.900.00-374840.15%