Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00040000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 22.68 | 20.60 | 21.10 | 0.00 | - | 1 | 205 | 51.76% |
| ADM240920C00040000 | 2024-03-18 2:13PM EDT | 2024-09-20 | 21.60 | 19.60 | 22.60 | 0.00 | - | 4 | 88 | 64.06% |
| ADM250117C00040000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 23.17 | 21.10 | 21.70 | 0.00 | - | 37 | 146 | 37.18% |
| ADM260116C00040000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 23.20 | 22.20 | 23.00 | 0.00 | - | 10 | 131 | 33.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00040000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 87.11% |
| ADM240621P00040000 | 2024-04-05 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,224 | 53.52% |
| ADM240719P00040000 | 2024-04-09 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 44.14% |
| ADM240920P00040000 | 2024-04-12 2:44PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 50 | 214 | 37.94% |
| ADM241220P00040000 | 2024-03-18 3:23PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 14 | 35.50% |
| ADM250117P00040000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.55 | 0.00 | - | 10 | 974 | 35.25% |
| ADM260116P00040000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 1.38 | 1.35 | 1.75 | 0.00 | - | 1 | 201 | 32.31% |
© 2024 Yahoo. All rights reserved.