Canada Markets open in 4 hrs 54 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201218C000380002020-09-15 11:13AM EDT2020-12-189.838.709.600.00-61220.00%
ADM210319C000380002020-08-07 9:41AM EDT2021-03-196.818.2010.900.00-220.00%
ADM220121C000380002020-09-09 3:53PM EDT2022-01-219.3710.0011.100.00-1470.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201218P000380002020-09-25 3:18PM EDT2020-12-180.450.400.700.00-1076961.33%
ADM210319P000380002020-09-23 10:15AM EDT2021-03-191.051.051.250.00-44247.83%
ADM220121P000380002020-09-21 9:50AM EDT2022-01-212.852.953.400.00-49941.68%