Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00037500 | 2024-03-13 3:21PM EDT | 2024-06-21 | 21.58 | 22.10 | 24.00 | 0.00 | - | 2 | 27 | 0.00% |
| ADM240920C00037500 | 2024-02-15 1:26PM EDT | 2024-09-20 | 17.90 | 21.80 | 23.30 | 0.00 | - | 1 | 6 | 0.00% |
| ADM250117C00037500 | 2024-04-22 2:13PM EDT | 2025-01-17 | 25.60 | 22.80 | 26.10 | 0.00 | - | 1 | 6 | 56.45% |
| ADM260116C00037500 | 2024-04-12 11:10AM EDT | 2026-01-16 | 25.41 | 23.20 | 27.90 | 0.00 | - | 2 | 36 | 47.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00037500 | 2024-03-15 10:56AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 3 | 95.31% |
| ADM240621P00037500 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,802 | 50.78% |
| ADM240920P00037500 | 2024-04-12 1:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 108 | 41.41% |
| ADM241220P00037500 | 2024-04-15 10:06AM EDT | 2024-12-20 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 124 | 38.43% |
| ADM250117P00037500 | 2024-04-15 1:14PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 15 | 1,378 | 37.45% |
| ADM260116P00037500 | 2024-03-14 3:04PM EDT | 2026-01-16 | 1.70 | 1.20 | 1.40 | 0.00 | - | 6 | 117 | 33.90% |
© 2024 Yahoo. All rights reserved.