Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00032500 | 2024-05-14 1:58PM EDT | 2024-06-21 | 29.20 | 26.70 | 30.70 | 0.00 | - | 280 | 0 | 127.34% |
| ADM260116C00032500 | 2024-05-14 3:29PM EDT | 2026-01-16 | 29.38 | 27.50 | 30.50 | 0.00 | - | 3 | 8 | 47.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00032500 | 2024-03-14 10:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 85.94% |
| ADM240920P00032500 | 2024-04-02 11:54AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 288 | 2,074 | 25.00% |
| ADM250117P00032500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 62 | 43.90% |
| ADM260116P00032500 | 2024-03-13 11:31AM EDT | 2026-01-16 | 1.01 | 0.65 | 0.80 | 0.00 | - | 4 | 11 | 35.74% |
© 2024 Yahoo. All rights reserved.