Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00030000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 30.32 | 31.80 | 33.20 | 0.00 | - | 5 | 38 | 117.19% |
| ADM250117C00030000 | 2024-03-15 10:14AM EDT | 2025-01-17 | 29.69 | 29.10 | 32.90 | 0.00 | - | 1 | 24 | 0.00% |
| ADM260116C00030000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 32.50 | 31.60 | 34.10 | +0.50 | +1.56% | 1 | 21 | 44.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00030000 | 2024-03-07 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 147.07% |
| ADM240920P00030000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 343 | 53.13% |
| ADM250117P00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 58 | 47.56% |
| ADM260116P00030000 | 2024-04-05 10:05AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.65 | 0.00 | - | 3 | 168 | 38.50% |
© 2024 Yahoo. All rights reserved.