Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00027500 | 2024-01-23 10:50AM EDT | 2024-09-20 | 26.50 | 24.70 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| ADM260116C00027500 | 2024-05-07 9:42AM EDT | 2026-01-16 | 33.50 | 33.80 | 35.30 | 0.00 | - | 1 | 7 | 49.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920P00027500 | 2024-03-11 3:07PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 82.52% |
| ADM250117P00027500 | 2024-04-29 11:36AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 49.71% |
| ADM260116P00027500 | 2024-04-30 11:21AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 260 | 36.67% |
© 2024 Yahoo. All rights reserved.