Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117C00120000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADM260116C00120000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00120000 | 2023-10-25 12:21PM EDT | 2024-06-21 | 49.60 | 45.20 | 45.40 | 0.00 | - | - | 0 | 0.00% |
| ADM250117P00120000 | 2023-02-27 11:23AM EDT | 2025-01-17 | 38.00 | 40.10 | 41.30 | 0.00 | - | 3 | 0 | 0.00% |
| ADM260116P00120000 | 2024-01-03 3:31PM EDT | 2026-01-16 | 46.20 | 63.70 | 66.80 | 0.00 | - | - | 0 | 58.31% |
© 2024 Yahoo. All rights reserved.