Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00110000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 80.27% |
| ADM250117C00110000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 12.50% |
| ADM260116C00110000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 50 | 27.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00110000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 57.32 | 53.10 | 56.90 | 0.00 | - | 2 | 0 | 226.39% |
| ADM250117P00110000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 23 | 7 | 0.00% |
| ADM260116P00110000 | 2024-01-04 1:52PM EDT | 2026-01-16 | 37.60 | 53.90 | 56.80 | 0.00 | - | - | 5 | 56.27% |
© 2024 Yahoo. All rights reserved.