Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00105000 | 2024-01-24 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 75.39% |
| ADM240920C00105000 | 2024-03-21 12:19PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 44.63% |
| ADM250117C00105000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 2,165 | 34.33% |
| ADM260116C00105000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.70 | -0.10 | -13.33% | 15 | 289 | 27.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00105000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 52.20 | 49.70 | 52.20 | 0.00 | - | 6 | 0 | 177.08% |
| ADM250117P00105000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 52.73 | 40.20 | 44.20 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.