Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 974 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 1 | 3,599 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 3 |
| 0.05 | -0.20 | -80.00% | 50 | 164 | 2024-07-19 | 11.90 | 0.00 | - | 2 | 6 |
| 0.47 | 0.00 | - | 5 | 1,339 | 2024-09-20 | 13.00 | 0.00 | - | 239 | 212 |
| 1.15 | 0.00 | - | 1 | 226 | 2024-12-20 | 13.80 | 0.00 | - | 98 | 118 |
| 0.89 | -0.41 | -31.54% | 95 | 3,736 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 591 |
| 3.10 | -0.95 | -19.00% | 1 | 421 | 2026-01-16 | 16.30 | 0.00 | - | 5 | 101 |
© 2024 Yahoo. All rights reserved.