Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:72.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 109 | 2024-05-17 | 9.30 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 4,340 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 124 |
| 0.27 | 0.00 | - | 2 | 74 | 2024-07-19 | 9.40 | 0.00 | - | - | 216 |
| 0.40 | 0.00 | - | 5 | 646 | 2024-09-20 | 13.60 | 0.00 | - | 24 | 340 |
| 1.25 | +0.25 | +25.00% | 1 | 28 | 2024-12-20 | 12.60 | 0.00 | - | 125 | 127 |
| 1.16 | 0.00 | - | 1 | 994 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 465 |
| 4.00 | 0.00 | - | 3 | 162 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.