Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 21 | 1,978 | 2024-06-21 | 5.67 | 0.00 | - | 11 | 163 |
| 0.52 | 0.00 | - | 4 | 728 | 2024-07-19 | 6.00 | 0.00 | - | 6 | 16 |
| 1.45 | -0.15 | -9.37% | 14 | 378 | 2024-09-20 | 7.70 | 0.00 | - | 3 | 195 |
| 2.62 | -0.10 | -3.68% | 8 | 87 | 2024-12-20 | 7.50 | 0.00 | - | 15 | 19 |
| 3.04 | 0.00 | - | 1 | 988 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 452 |
| 6.86 | 0.00 | - | 1 | 166 | 2026-01-16 | 11.50 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.