Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 26 | 0 | 2024-05-17 | 6.45 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 437 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 69 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 365 | 0 | 2024-09-20 | 7.22 | 0.00 | - | 7 | 0 |
| 3.42 | 0.00 | - | 90 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 124 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 11 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.