Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 183 | 0 | 2024-06-14 | 2.47 | 0.00 | - | 6 | 53 |
| 0.30 | +0.08 | +36.36% | 64 | 0 | 2024-06-21 | 4.10 | 0.00 | - | - | 10 |
| 0.60 | +0.17 | +39.53% | 27 | 57 | 2024-06-28 | 2.70 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 12 | 81 | 2024-07-05 | - | - | - | - | - |
| 0.90 | +0.17 | +23.29% | 4 | 0 | 2024-07-12 | 2.73 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.