Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 17 | 3,412 | 2024-05-17 | 3.95 | -0.20 | -4.82% | 1 | 3,086 |
| 0.65 | -0.16 | -19.75% | 153 | 2,760 | 2024-06-21 | 4.49 | 0.00 | - | 1 | 1,410 |
| 1.20 | -0.15 | -11.11% | 20 | 842 | 2024-07-19 | 4.40 | 0.00 | - | 5 | 459 |
| 2.30 | +0.05 | +2.22% | 229 | 705 | 2024-09-20 | 5.41 | -0.19 | -3.39% | 1 | 850 |
| 3.40 | 0.00 | - | 8 | 304 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 24 |
| 3.84 | -0.17 | -4.24% | 32 | 1,940 | 2025-01-17 | 6.70 | +0.20 | +3.08% | 4 | 301 |
| 7.33 | 0.00 | - | 1 | 216 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.