Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 104 | 183 | 2024-05-10 | 2.07 | +0.22 | +11.89% | 110 | 166 |
| 0.25 | -0.10 | -28.57% | 27 | 402 | 2024-05-17 | 2.34 | 0.00 | - | 2 | 489 |
| 0.45 | -0.10 | -18.18% | 16 | 80 | 2024-05-24 | 3.95 | 0.00 | - | 11 | 43 |
| 0.60 | -0.15 | -20.00% | 26 | 30 | 2024-05-31 | 3.46 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.