Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | -0.34 | -7.91% | 1 | 16 | 2024-05-17 | 0.04 | -0.09 | -69.23% | 9 | 1,539 |
| 3.80 | -1.62 | -29.89% | 23 | 1,897 | 2024-06-21 | 0.62 | +0.17 | +37.78% | 15 | 3,178 |
| 4.30 | -1.00 | -18.87% | 27 | 312 | 2024-07-19 | 0.95 | +0.15 | +18.75% | 13 | 4,557 |
| 5.90 | -1.20 | -16.90% | 3 | 605 | 2024-09-20 | 2.00 | +0.28 | +16.28% | 163 | 3,291 |
| 8.45 | 0.00 | - | 1 | 201 | 2024-12-20 | 2.92 | +0.52 | +21.67% | 27 | 246 |
| 6.60 | -1.40 | -17.50% | 15 | 373 | 2025-01-17 | 3.20 | +0.18 | +5.96% | 27 | 435 |
| 11.60 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.90 | 0.00 | - | 5 | 373 |
© 2024 Yahoo. All rights reserved.