Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 35 |
| 5.59 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 8 |
| 6.30 | 0.00 | - | 2 | 2,231 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 3,856 |
| 6.60 | 0.00 | - | - | 3 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 10 | 189 | 2024-07-19 | 0.35 | 0.00 | - | 38 | 1,777 |
| 8.10 | 0.00 | - | 1 | 934 | 2024-09-20 | 1.15 | 0.00 | - | 42 | 6,600 |
| 9.00 | 0.00 | - | 1 | 58 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 95 |
| 9.10 | 0.00 | - | 5 | 1,534 | 2025-01-17 | 2.25 | 0.00 | - | 5 | 1,470 |
| 12.00 | 0.00 | - | 2 | 1,239 | 2026-01-16 | 4.70 | 0.00 | - | 3 | 499 |
© 2024 Yahoo. All rights reserved.