Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:52.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 36 | 284 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 359 |
| 10.00 | +3.33 | +49.93% | 1 | 969 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 15 | 3,301 |
| 10.81 | 0.00 | - | 5 | 59 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 3,664 |
| 9.91 | +2.11 | +27.05% | 6 | 226 | 2024-09-20 | 0.79 | 0.00 | - | 3 | 870 |
| 8.70 | 0.00 | - | 2 | 37 | 2024-12-20 | 1.45 | 0.00 | - | 2 | 197 |
| 10.40 | 0.00 | - | 5 | 760 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 928 |
| 13.80 | 0.00 | - | 5 | 114 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 133 |
© 2024 Yahoo. All rights reserved.