Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.79 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 1 |
| 12.45 | 0.00 | - | 50 | 210 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 283 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 3 | 4 |
| 11.00 | 0.00 | - | 1 | 1,000 | 2024-06-21 | 0.15 | 0.00 | - | 37 | 4,811 |
| 12.60 | 0.00 | - | 2 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 938 |
| 13.56 | 0.00 | - | 1 | 264 | 2024-09-20 | 1.00 | 0.00 | - | 44 | 906 |
| 13.78 | 0.00 | - | 3 | 130 | 2024-12-20 | 1.62 | 0.00 | - | 1 | 47 |
| 14.50 | 0.00 | - | 2 | 719 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 1,814 |
| 16.14 | 0.00 | - | 8 | 514 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 400 |
© 2024 Yahoo. All rights reserved.