Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 10 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 38 |
| 18.00 | 0.00 | - | 5 | 236 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,644 |
| 11.10 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 301 |
| 17.80 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 636 |
| 19.10 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.62 | 0.00 | - | 4 | 39 |
| 16.90 | 0.00 | - | 2 | 1,618 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 4,534 |
| 18.29 | 0.00 | - | 1 | 408 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.