Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 5 | 205 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,224 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | 4 | 88 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 223 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 6 | 14 |
| 22.76 | +2.26 | +11.02% | 5 | 138 | 2025-01-17 | 0.30 | 0.00 | - | 25 | 971 |
| 23.50 | +0.20 | +0.86% | 10 | 60 | 2026-01-16 | 1.20 | -0.25 | -17.24% | 57 | 195 |
© 2024 Yahoo. All rights reserved.