Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 282 |
| 19.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.08 | +0.01 | +14.29% | 1 | 70 |
| 19.09 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.60 | 0.00 | - | - | 1 |
| 27.72 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 461 |
| 24.32 | 0.00 | - | 10 | 345 | 2026-01-16 | 0.90 | -0.05 | -5.26% | 1 | 870 |
© 2024 Yahoo. All rights reserved.