Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00095000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 69.53% |
| ADM240920C00095000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 84 | 57.96% |
| ADM241220C00095000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 37.13% |
| ADM250117C00095000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,229 | 12.50% |
| ADM260116C00095000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 1.21 | 1.15 | 2.45 | 0.00 | - | 4 | 155 | 31.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00095000 | 2024-02-08 4:55PM EDT | 2024-06-21 | 43.80 | 38.10 | 42.00 | 0.00 | - | 50 | 0 | 268.87% |
| ADM250117P00095000 | 2024-05-24 10:18AM EDT | 2025-01-17 | 34.44 | 30.60 | 34.90 | 0.00 | - | 10 | 2 | 50.57% |
© 2024 Yahoo. All rights reserved.