Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00082500 | 2024-06-03 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 314 | 106.25% |
| ADM250117C00082500 | 2024-06-13 2:59PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 660 | 27.64% |
| ADM260116C00082500 | 2024-06-07 9:35AM EDT | 2026-01-16 | 2.50 | 1.95 | 3.30 | 0.00 | - | 1 | 454 | 32.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00082500 | 2024-05-16 3:04PM EDT | 2024-06-21 | 20.80 | 22.90 | 24.30 | 0.00 | - | 21 | 7 | 182.32% |
| ADM250117P00082500 | 2024-06-13 2:23PM EDT | 2025-01-17 | 22.10 | 22.40 | 23.50 | 0.00 | - | 160 | 126 | 29.15% |
© 2024 Yahoo. All rights reserved.