Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00068000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 40.04% |
| ADM240524C00068000 | 2024-04-30 10:54AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 3 | 32.37% |
| ADM240531C00068000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.20 | 0.00 | - | 54 | 3 | 26.07% |
| ADM240614C00068000 | 2024-05-06 10:20AM EDT | 2024-06-14 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 21.34% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.