Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00067000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 48.44% |
| ADM240531C00067000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 10 | 33.50% |
| ADM240607C00067000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 28.71% |
| ADM240614C00067000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.21 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 24.41% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.