Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240628C00064000 | 2024-06-21 11:47AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 85 | 25.88% |
| ADM240705C00064000 | 2024-06-21 3:44PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.30 | -0.08 | -34.78% | 33 | 432 | 25.05% |
| ADM240712C00064000 | 2024-06-21 9:31AM EDT | 2024-07-12 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 25 | 24.90% |
| ADM240726C00064000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 0.85 | 0.70 | 3.00 | +0.15 | +21.43% | 2 | 7 | 55.01% |
| ADM240802C00064000 | 2024-06-20 3:43PM EDT | 2024-08-02 | 1.10 | 0.20 | 3.40 | +1.10 | - | - | 28 | 55.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240628P00064000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 2.70 | 1.65 | 3.60 | 0.00 | - | - | 5 | 62.50% |
| ADM240705P00064000 | 2024-06-20 2:41PM EDT | 2024-07-05 | 3.30 | 2.20 | 4.00 | 0.00 | - | 10 | 12 | 51.95% |
| ADM240712P00064000 | 2024-06-06 11:54AM EDT | 2024-07-12 | 2.73 | 2.45 | 3.80 | 0.00 | - | - | 5 | 38.09% |
© 2024 Yahoo. All rights reserved.