Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00057500 | 2024-05-22 10:33AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240719C00057500 | 2024-05-22 3:37PM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADM240920C00057500 | 2024-05-20 3:49PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM241220C00057500 | 2024-05-17 9:47AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117C00057500 | 2024-05-16 9:37AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADM260116C00057500 | 2024-05-10 12:28PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00057500 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADM240719P00057500 | 2024-05-22 2:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ADM240920P00057500 | 2024-05-22 2:43PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ADM241220P00057500 | 2024-05-22 10:42AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADM250117P00057500 | 2024-05-22 2:09PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADM260116P00057500 | 2024-05-22 9:49AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.