Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517C00045000 | 2024-03-12 9:35AM EDT | 2024-05-17 | 13.05 | 16.40 | 19.60 | 0.00 | - | 10 | 6 | 248.78% |
ADM240621C00045000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 14.28 | 14.00 | 14.30 | 0.00 | - | 1 | 235 | 43.56% |
ADM240719C00045000 | 2024-03-08 1:31PM EDT | 2024-07-19 | 11.10 | 17.40 | 20.60 | 0.00 | - | 1 | 38 | 112.50% |
ADM240920C00045000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 17.80 | 13.90 | 14.70 | 0.00 | - | 1 | 97 | 34.91% |
ADM241220C00045000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 19.10 | 14.20 | 16.50 | 0.00 | - | 10 | 26 | 45.09% |
ADM250117C00045000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 14.80 | 15.10 | 15.40 | 0.00 | - | 2 | 1,618 | 33.18% |
ADM260116C00045000 | 2024-04-12 3:36PM EDT | 2026-01-16 | 18.29 | 16.80 | 17.20 | 0.00 | - | 1 | 408 | 30.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00045000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 66.41% |
ADM240621P00045000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,640 | 41.60% |
ADM240719P00045000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 302 | 32.91% |
ADM240920P00045000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.30 | 0.00 | - | 5 | 631 | 30.27% |
ADM241220P00045000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 20 | 42 | 29.35% |
ADM250117P00045000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | -0.03 | -3.75% | 1 | 4,545 | 28.83% |
ADM260116P00045000 | 2024-04-29 3:43PM EDT | 2026-01-16 | 2.25 | 2.35 | 2.55 | 0.00 | - | 2 | 118 | 28.51% |