Canada markets close in 4 hours 40 minutes

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.170.00 (0.00%)
As of 11:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240517C000450002024-03-12 9:35AM EDT2024-05-1713.0516.4019.600.00-106248.78%
ADM240621C000450002024-05-01 11:59AM EDT2024-06-2114.2814.0014.300.00-123543.56%
ADM240719C000450002024-03-08 1:31PM EDT2024-07-1911.1017.4020.600.00-138112.50%
ADM240920C000450002024-04-22 10:58AM EDT2024-09-2017.8013.9014.700.00-19734.91%
ADM241220C000450002024-03-27 3:59PM EDT2024-12-2019.1014.2016.500.00-102645.09%
ADM250117C000450002024-04-30 1:48PM EDT2025-01-1714.8015.1015.400.00-21,61833.18%
ADM260116C000450002024-04-12 3:36PM EDT2026-01-1618.2916.8017.200.00-140830.81%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240517P000450002024-04-26 1:25PM EDT2024-05-170.040.000.050.00-13866.41%
ADM240621P000450002024-04-30 3:41PM EDT2024-06-210.050.000.100.00-41,64041.60%
ADM240719P000450002024-05-03 2:35PM EDT2024-07-190.090.050.100.00-230232.91%
ADM240920P000450002024-05-01 9:30AM EDT2024-09-200.350.250.300.00-563130.27%
ADM241220P000450002024-05-01 9:39AM EDT2024-12-200.700.550.700.00-204229.35%
ADM250117P000450002024-05-06 10:09AM EDT2025-01-170.770.700.80-0.03-3.75%14,54528.83%
ADM260116P000450002024-04-29 3:43PM EDT2026-01-162.252.352.550.00-211828.51%