Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00042500 | 2024-03-06 1:26PM EDT | 2024-05-17 | 12.60 | 19.60 | 22.70 | 0.00 | - | 15 | 15 | 264.75% |
| ADM240621C00042500 | 2024-05-01 11:57AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240920C00042500 | 2024-04-25 3:13PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM241220C00042500 | 2024-03-21 10:35AM EDT | 2024-12-20 | 21.00 | 20.60 | 22.60 | 0.00 | - | - | 1 | 70.83% |
| ADM250117C00042500 | 2024-04-26 1:02PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM260116C00042500 | 2024-03-04 1:57PM EDT | 2026-01-16 | 14.90 | 22.20 | 22.60 | 0.00 | - | 1 | 41 | 47.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00042500 | 2024-03-04 1:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 71.09% |
| ADM240621P00042500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240719P00042500 | 2024-04-30 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240920P00042500 | 2024-05-02 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADM241220P00042500 | 2024-04-15 1:15PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADM250117P00042500 | 2024-04-23 2:47PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM260116P00042500 | 2024-04-30 12:10PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.