Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00040000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 19.20 | 17.10 | 21.40 | 0.00 | - | 5 | 205 | 52.73% |
| ADM240920C00040000 | 2024-03-18 2:13PM EDT | 2024-09-20 | 21.60 | 19.60 | 22.60 | 0.00 | - | 4 | 88 | 67.85% |
| ADM250117C00040000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 23.17 | 18.30 | 20.00 | 0.00 | - | 37 | 146 | 37.94% |
| ADM260116C00040000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 22.10 | 19.80 | 21.10 | 0.00 | - | 6 | 121 | 32.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00040000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 170.70% |
| ADM240621P00040000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,224 | 49.22% |
| ADM240719P00040000 | 2024-04-09 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 39.45% |
| ADM240920P00040000 | 2024-04-30 11:18AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 217 | 34.96% |
| ADM241220P00040000 | 2024-03-18 3:23PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 14 | 34.28% |
| ADM250117P00040000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1 | 970 | 31.49% |
| ADM260116P00040000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.65 | 0.00 | - | 3 | 196 | 30.49% |
© 2024 Yahoo. All rights reserved.