Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00037500 | 2024-05-14 1:58PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ADM240920C00037500 | 2024-02-15 1:26PM EDT | 2024-09-20 | 17.90 | 21.80 | 23.30 | 0.00 | - | 1 | 6 | 0.00% |
| ADM250117C00037500 | 2024-05-06 11:17AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADM260116C00037500 | 2024-04-12 11:10AM EDT | 2026-01-16 | 25.41 | 26.00 | 28.40 | 0.00 | - | 2 | 36 | 56.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00037500 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,792 | 50.00% |
| ADM240920P00037500 | 2024-05-13 1:31PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM241220P00037500 | 2024-05-08 12:08PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADM250117P00037500 | 2024-05-16 10:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,378 | 12.50% |
| ADM260116P00037500 | 2024-05-15 10:04AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.