Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00030000 | 2024-05-14 1:58PM EDT | 2024-06-21 | 31.90 | 30.20 | 34.50 | 0.00 | - | 85 | 0 | 284.77% |
| ADM250117C00030000 | 2024-05-16 12:10PM EDT | 2025-01-17 | 32.50 | 30.50 | 34.80 | 0.00 | - | 1 | 21 | 89.87% |
| ADM260116C00030000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 32.50 | 30.50 | 35.50 | 0.00 | - | 1 | 18 | 61.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00030000 | 2024-03-07 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 208.79% |
| ADM240920P00030000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 345 | 52.73% |
| ADM250117P00030000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 67 | 54.69% |
| ADM260116P00030000 | 2024-04-05 10:05AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.65 | 0.00 | - | 3 | 168 | 38.89% |
© 2024 Yahoo. All rights reserved.