Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00105000 | 2024-01-24 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 133.59% |
| ADM240920C00105000 | 2024-03-21 12:19PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 48.73% |
| ADM250117C00105000 | 2024-06-04 2:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 1,947 | 31.45% |
| ADM260116C00105000 | 2024-05-28 12:44PM EDT | 2026-01-16 | 0.67 | 0.60 | 0.90 | 0.00 | - | 3 | 299 | 28.78% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00105000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 52.20 | 49.70 | 52.20 | 0.00 | - | 6 | 0 | 365.38% |
| ADM250117P00105000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 43.40 | 41.70 | 44.70 | 0.00 | - | 6 | 11 | 47.53% |
© 2024 Yahoo. All rights reserved.