Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00100000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 332 | 60.94% |
| ADM240920C00100000 | 2024-04-02 11:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 38.38% |
| ADM250117C00100000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 738 | 30.62% |
| ADM260116C00100000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1 | 223 | 27.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00100000 | 2023-12-27 3:01PM EDT | 2024-06-21 | 27.99 | 46.20 | 49.80 | 0.00 | - | 30 | 10 | 252.44% |
| ADM250117P00100000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 37.90 | 36.40 | 40.30 | 0.00 | - | 71 | 16 | 50.64% |
| ADM260116P00100000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 47.01 | 42.60 | 47.20 | 0.00 | - | - | 0 | 50.27% |
© 2024 Yahoo. All rights reserved.