Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 20 | 10 | 50.00 | 0.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 53.00 | 0.18 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 18 | 14 | 54.00 | 0.09 | 0.00 | - | 2 | 28 |
| 5.70 | -1.90 | -25.00% | 40 | 61 | 55.00 | 0.03 | 0.00 | - | 1 | 63 |
| 5.00 | 0.00 | - | 6 | 12 | 56.00 | 0.06 | 0.00 | - | 2 | 114 |
| 2.95 | -0.85 | -22.37% | 1 | 14 | 57.00 | 0.03 | 0.00 | - | 15 | 16 |
| 2.80 | 0.00 | - | 10 | 22 | 58.00 | 0.03 | -0.01 | -20.00% | 3 | 133 |
| 1.98 | 0.00 | - | 3 | 6 | 59.00 | 0.05 | 0.00 | - | 70 | 202 |
| 0.36 | -0.76 | -67.86% | 30 | 120 | 60.00 | 0.05 | -0.10 | -52.63% | 7 | 580 |
| 0.02 | -0.33 | -94.29% | 32 | 307 | 61.00 | 0.40 | -0.11 | -21.57% | 6 | 217 |
| 0.03 | -0.06 | -85.71% | 13 | 491 | 62.00 | 1.66 | +0.66 | +66.00% | 75 | 384 |
| 0.01 | -0.02 | -66.67% | 11 | 610 | 63.00 | 2.77 | +0.12 | +4.53% | 19 | 274 |
| 0.03 | 0.00 | - | 1 | 240 | 64.00 | 2.72 | 0.00 | - | 28 | 1 |
| 0.03 | 0.00 | - | 14 | 274 | 65.00 | 2.65 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 4 | 60 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 189 | 67.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 101 | 68.00 | 5.79 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 69.00 | 6.30 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 13 | 70.00 | 9.35 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 6 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.