Canada Markets open in 4 hrs 38 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----39.500.250.00--4
-----40.000.200.00--0
-----40.500.250.00--8
-----41.000.400.00--25
-----41.500.250.00-418
-----42.000.30-0.25-45.45%90
-----42.500.35-0.40-53.33%2248
-----43.000.750.00-110
-----43.500.50-0.10-16.67%2892
-----44.000.60-0.15-20.00%2491
-----44.500.65-0.15-18.75%35121
1.700.00--1645.000.80-0.25-23.81%80143
1.750.00--1745.500.95-0.30-24.00%1098
1.600.00-339746.001.30-0.15-10.34%25118
1.45+0.10+7.41%714346.501.55-0.25-13.89%250
1.15-0.10-8.00%44547.001.80+0.15+9.09%80
0.950.00-29047.502.150.00-127
0.85+0.05+6.25%517048.003.160.00-462
0.650.00-88148.502.100.00--0
0.65-0.10-13.33%7049.00-----
0.40-0.04-9.09%4049.50-----
0.400.00-9050.00-----
0.350.00-163850.50-----
0.300.00-12551.00-----
0.350.00--052.00-----
0.200.00--053.00-----