Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 1 | 0 |
| 29.69 | 0.00 | - | 1 | 24 | 30.00 | 0.15 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 0 |
| 27.72 | 0.00 | - | 2 | 0 | 35.00 | 0.20 | 0.00 | - | 3 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 37.50 | 0.40 | 0.00 | - | 15 | 0 |
| 23.17 | 0.00 | - | 37 | 0 | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 42.50 | 0.51 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 45.00 | 0.84 | 0.00 | - | 2 | 0 |
| 14.51 | 0.00 | - | 5 | 0 | 47.50 | 1.25 | 0.00 | - | 2 | 0 |
| 10.83 | 0.00 | - | 6 | 0 | 50.00 | 1.65 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 52.50 | 2.37 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 4 | 0 | 55.00 | 3.20 | 0.00 | - | 35 | 0 |
| 6.30 | 0.00 | - | 13 | 0 | 57.50 | 4.30 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 60.00 | 5.30 | 0.00 | - | 2 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 62.50 | 6.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 65.00 | 8.39 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 25 | 0 | 70.00 | 10.75 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 30 | 0 | 72.50 | 13.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 26 | 0 | 75.00 | 14.70 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 77.50 | 15.50 | 0.00 | - | 129 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 80.00 | 17.64 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 82.50 | 20.00 | 0.00 | - | 6 | 129 |
| 0.30 | 0.00 | - | 200 | 0 | 85.00 | 22.50 | 0.00 | - | 23 | 130 |
| 0.60 | 0.00 | - | 2 | 0 | 87.50 | 17.40 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 216 | 0 | 90.00 | 37.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 92.50 | 30.20 | 0.00 | - | 120 | 75 |
| 0.15 | 0.00 | - | 2 | 0 | 95.00 | 36.50 | 0.00 | - | 10 | 2 |
| 0.20 | 0.00 | - | 1 | 0 | 97.50 | 23.70 | 0.00 | - | 29 | 13 |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | 25.49 | 0.00 | - | 50 | 16 |
| 0.15 | 0.00 | - | 2 | 0 | 105.00 | 52.73 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | 56.82 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 1 | 19 | 115.00 | 62.76 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 210 | 120.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 125.00 | 30.90 | 0.00 | - | 2 | 13 |
| 0.50 | 0.00 | - | 2 | 25 | 130.00 | 49.00 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 135.00 | 39.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 140.00 | 43.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 91.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.