Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 1 | 1 | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 6 | 14 |
| 21.00 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 10 | 26 | 45.00 | 0.70 | 0.00 | - | 20 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 47.50 | 1.10 | 0.00 | - | 9 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 50.00 | 1.55 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 52.50 | 2.16 | 0.00 | - | 15 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 55.00 | 3.05 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 57.50 | 4.10 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 60.00 | 5.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 62.50 | 5.80 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 6 | 0 | 65.00 | 6.70 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 20 | 0 | 67.50 | 7.30 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 70.00 | 11.00 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 21 | 0 | 72.50 | 12.60 | 0.00 | - | 125 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 75.00 | 13.80 | 0.00 | - | 98 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 80.00 | 17.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.