Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 288 | 2,074 |
| 19.80 | 0.00 | - | 1 | 5 | 35.00 | 0.09 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 1 | 6 | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 4 | 88 | 40.00 | 0.10 | 0.00 | - | 15 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 5 | 0 |
| 11.98 | 0.00 | - | 4 | 0 | 47.50 | 0.50 | 0.00 | - | 3 | 0 |
| 9.84 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 52.50 | 1.23 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 55.00 | 2.10 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 218 | 0 | 57.50 | 2.80 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 60.00 | 3.98 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 62.50 | 5.60 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 6 | 0 | 65.00 | 7.30 | 0.00 | - | 85 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 67.50 | 9.00 | 0.00 | - | 39 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 70.00 | 10.50 | 0.00 | - | 45 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 72.50 | 11.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 300 | 0 | 75.00 | 13.00 | 0.00 | - | 239 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 77.50 | 15.50 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 54 | 0 | 80.00 | 18.51 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 85.00 | 23.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.