Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 38 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 95 | 98 | 47.50 | 0.15 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 2 | 44 | 50.00 | 0.30 | 0.00 | - | 21 | 0 |
| 10.81 | 0.00 | - | 5 | 0 | 52.50 | 0.50 | 0.00 | - | 204 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 55.00 | 0.93 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 57.50 | 1.75 | 0.00 | - | 65 | 0 |
| 2.30 | 0.00 | - | 324 | 0 | 60.00 | 3.37 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 14 | 0 | 62.50 | 4.40 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 79 | 0 | 65.00 | 5.10 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 67.50 | 7.50 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 70.00 | 8.50 | 0.00 | - | 7 | 13 |
| 0.27 | 0.00 | - | 2 | 0 | 72.50 | 9.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 75.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 73 | 80.00 | 17.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 85.00 | 23.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.