Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,773.52
-231.42(-0.26%)

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

61.35

+0.34

(+0.56%)

At close: 04:00PM EDT

61.11

-0.24

(-0.39%)

After hours:

06:56PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	49.00	0.05	0.00	-	-	71
10.73	+10.73	-	10	0	50.00	0.03	-0.02	-40.00%	1	50
-	-	-	-	-	51.00	0.05	+0.05	-	-	36
-	-	-	-	-	52.00	0.25	+0.25	-	1	3
-	-	-	-	-	53.00	0.05	0.00	-	14	5
-	-	-	-	-	54.00	0.03	-0.07	-70.00%	14	15
5.62	0.00	-	3	3	55.00	0.20	0.00	-	2	4
-	-	-	-	-	56.00	0.16	-0.02	-11.11%	2	11
2.85	0.00	-	1	1	57.00	0.05	-0.05	-50.00%	18	49
2.00	0.00	-	20	21	58.00	0.10	-0.03	-23.08%	68	118
1.95	-0.30	-13.33%	3	134	59.00	0.13	-0.12	-48.00%	67	168
1.30	-0.20	-13.33%	115	2,147	60.00	0.25	-0.20	-44.44%	252	274
0.90	0.00	-	279	2,449	61.00	0.55	-0.38	-40.86%	1,656	142
0.35	-0.15	-30.00%	272	241	62.00	1.00	-0.45	-31.03%	615	277
0.15	-0.10	-40.00%	173	187	63.00	2.35	0.00	-	62	50
0.07	-0.03	-30.00%	3	85	64.00	2.70	0.00	-	-	5
0.05	-0.04	-44.44%	1	180	65.00	-	-	-	-	-
0.05	0.00	-	16	77	66.00	-	-	-	-	-
0.07	0.00	-	1	13	67.00	-	-	-	-	-
0.05	0.00	-	10	6	68.00	-	-	-	-	-
0.05	0.00	-	4	5	69.00	-	-	-	-	-
0.05	+0.05	-	-	1	70.00	-	-	-	-	-
0.05	+0.05	-	-	9	71.00	-	-	-	-	-
0.05	0.00	-	23	174	72.00	-	-	-	-	-
0.05	0.00	-	20	26	73.00	-	-	-	-	-
0.05	0.00	-	2	11	75.00	-	-	-	-	-
0.05	0.00	-	3	4	80.00	-	-	-	-	-