Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 71 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 6 | 15 |
| 6.60 | 0.00 | - | - | 3 | 55.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 56.00 | 0.18 | +0.08 | +80.00% | 2 | 9 |
| 2.85 | -1.53 | -34.93% | 1 | 1 | 57.00 | 0.30 | +0.10 | +50.00% | 6 | 41 |
| 2.00 | -2.30 | -53.49% | 20 | 1 | 58.00 | 0.50 | +0.25 | +100.00% | 7 | 90 |
| 1.45 | -0.60 | -29.27% | 40 | 2 | 59.00 | 0.85 | +0.44 | +107.32% | 60 | 50 |
| 0.83 | -1.02 | -55.14% | 69 | 83 | 60.00 | 1.28 | +0.51 | +66.23% | 64 | 54 |
| 0.50 | -0.60 | -54.55% | 5 | 13 | 61.00 | 2.02 | +0.96 | +90.57% | 68 | 49 |
| 0.27 | -0.38 | -58.46% | 4 | 90 | 62.00 | 2.91 | +1.27 | +77.44% | 65 | 47 |
| 0.16 | -0.29 | -64.44% | 34 | 130 | 63.00 | 3.20 | 0.00 | - | 1 | 9 |
| 0.15 | -0.07 | -31.82% | 6 | 85 | 64.00 | 2.70 | 0.00 | - | - | 5 |
| 0.10 | -0.10 | -50.00% | 2 | 182 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 62 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 12 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.