STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.00

-0.35

(-0.59%)

As of 10:45AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
30.32	0.00	-	5	38	30.00	0.04	0.00	-	2	1
21.20	0.00	-	-	59	32.50	0.03	0.00	-	2	27
-	-	-	-	-	35.00	0.05	0.00	-	2	282
21.58	0.00	-	2	27	37.50	0.03	0.00	-	10	1,802
19.20	0.00	-	5	205	40.00	0.05	0.00	-	3	1,224
16.80	0.00	-	1	62	42.50	0.04	0.00	-	1	495
14.28	0.00	-	1	235	45.00	0.05	0.00	-	4	1,640
14.30	0.00	-	1	322	47.50	0.05	0.00	-	4	1,883
9.07	0.00	-	1	991	50.00	0.15	0.00	-	4	4,809
6.60	0.00	-	1	969	52.50	0.21	-0.07	-25.00%	1	3,307
4.79	0.00	-	5	2,939	55.00	0.60	0.00	-	6	3,938
2.90	0.00	-	7	1,931	57.50	1.25	0.00	-	10	2,320
1.40	-0.25	-15.15%	2	4,544	60.00	2.33	0.00	-	111	2,267
0.60	-0.21	-21.87%	4	2,760	62.50	4.49	0.00	-	1	1,410
0.35	0.00	-	245	5,153	65.00	6.36	0.00	-	1	1,016
0.15	-0.02	-11.76%	3	1,991	67.50	6.34	0.00	-	1	229
0.09	0.00	-	7	5,361	70.00	9.60	0.00	-	2	923
0.05	0.00	-	7	4,340	72.50	9.20	0.00	-	1	124
0.05	0.00	-	7	3,600	75.00	12.30	0.00	-	1	3
0.05	0.00	-	1	681	77.50	15.70	0.00	-	2	11
0.03	0.00	-	23	320	80.00	18.50	0.00	-	2	21
0.05	0.00	-	1	319	82.50	21.00	0.00	-	4	30
0.07	0.00	-	12	729	85.00	23.50	0.00	-	4	227
0.04	0.00	-	1	5,057	87.50	15.30	0.00	-	1	0
0.04	0.00	-	1	313	90.00	37.50	0.00	-	200	0
0.05	0.00	-	1	129	92.50	13.40	0.00	-	-	79
0.04	0.00	-	1	451	95.00	43.80	0.00	-	50	0
0.05	0.00	-	1	332	100.00	27.99	0.00	-	30	10
0.05	0.00	-	2	34	105.00	52.20	0.00	-	6	0
0.20	0.00	-	3	5	110.00	57.32	0.00	-	2	0
0.10	0.00	-	3	3	115.00	62.34	0.00	-	-	0
-	-	-	-	-	120.00	49.60	0.00	-	-	0