Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 5 | 5 |
| 5.10 | 0.00 | - | - | 0 | 54.00 | 0.25 | 0.00 | - | - | 5 |
| 6.50 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 16 |
| 6.75 | 0.00 | - | 18 | 0 | 56.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 1 | 58.00 | 0.40 | +0.11 | +37.93% | 1 | 2 |
| 3.00 | 0.00 | - | 83 | 81 | 59.00 | 0.60 | +0.30 | +100.00% | 1 | 72 |
| 2.64 | 0.00 | - | 2 | 6 | 60.00 | 1.00 | +0.40 | +66.67% | 1 | 9 |
| 1.02 | -0.80 | -43.96% | 14 | 25 | 61.00 | 1.37 | +0.27 | +24.55% | 2 | 26 |
| 0.70 | -0.62 | -46.97% | 5 | 48 | 62.00 | 1.99 | +0.54 | +37.24% | 2 | 64 |
| 1.08 | 0.00 | - | 60 | 68 | 63.00 | 2.51 | 0.00 | - | 3 | 148 |
| 0.85 | 0.00 | - | 2 | 38 | 64.00 | 5.22 | 0.00 | - | - | 6 |
| 0.26 | 0.00 | - | 3 | 19 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.