Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 101 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 55 | 58 |
| 3.80 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 5 | 36 |
| 5.20 | 0.00 | - | - | 2 | 56.00 | 0.07 | 0.00 | - | 2 | 68 |
| 3.02 | 0.00 | - | 3 | 0 | 57.00 | 0.18 | +0.06 | +100.00% | 2 | 67 |
| 3.40 | 0.00 | - | 422 | 3 | 58.00 | 0.10 | 0.00 | - | 1 | 109 |
| 2.90 | 0.00 | - | 4 | 92 | 59.00 | 0.25 | +0.03 | +15.79% | 2 | 91 |
| 1.58 | 0.00 | - | 1 | 87 | 60.00 | 0.41 | 0.00 | - | 27 | 192 |
| 0.91 | 0.00 | - | 55 | 154 | 61.00 | 0.81 | 0.00 | - | 16 | 32 |
| 0.50 | 0.00 | - | 67 | 209 | 62.00 | 1.32 | 0.00 | - | 14 | 69 |
| 0.25 | 0.00 | - | 12 | 153 | 63.00 | 2.30 | 0.00 | - | 16 | 18 |
| 0.10 | 0.00 | - | 46 | 67 | 64.00 | 2.54 | 0.00 | - | 3 | 62 |
| 0.08 | 0.00 | - | 11 | 44 | 65.00 | 5.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 14 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 10 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 37 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.