Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 56.00 | 0.42 | 0.00 | - | 7 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 57.00 | 0.57 | 0.00 | - | 53 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 58.00 | 1.12 | 0.00 | - | 53 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 59.00 | 1.34 | 0.00 | - | 17 | 0 |
| 0.96 | 0.00 | - | 66 | 0 | 60.00 | 1.85 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 42 | 0 | 61.00 | 3.95 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 62.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 63.00 | 3.64 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 64.00 | 2.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 68.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 72.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.