Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 15 | 15 | 42.50 | 0.35 | 0.00 | - | 1 | 6 |
| 13.05 | 0.00 | - | 10 | 6 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 3 | 58 | 47.50 | 0.04 | 0.00 | - | 10 | 0 |
| 8.57 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 36 | 0 | 52.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.11 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 55.00 | 0.23 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 57.00 | 0.55 | 0.00 | - | 24 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 57.50 | 0.52 | 0.00 | - | 896 | 0 |
| - | - | - | - | - | 58.00 | 0.70 | 0.00 | - | 50 | 0 |
| 1.15 | 0.00 | - | 25 | 0 | 59.00 | 1.15 | 0.00 | - | 37 | 0 |
| 0.80 | 0.00 | - | 387 | 0 | 60.00 | 1.60 | 0.00 | - | 67 | 0 |
| 0.35 | 0.00 | - | 107 | 0 | 61.00 | 2.34 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 115 | 0 | 62.00 | 3.70 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 13 | 0 | 62.50 | 4.15 | 0.00 | - | 44 | 0 |
| 0.15 | 0.00 | - | 59 | 0 | 63.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 64.00 | 3.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 65.00 | 6.60 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 66.00 | 4.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 67.50 | 9.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 72.50 | 9.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | 21.40 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.