Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 20 | 114 |
| 4.30 | +0.20 | +4.88% | 1 | 3 | 55.00 | 0.01 | -0.09 | -90.00% | 12 | 21 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 4 | 98 |
| 2.70 | +0.47 | +21.08% | 1 | 7 | 57.00 | 0.05 | -0.06 | -54.55% | 32 | 102 |
| 1.32 | -0.14 | -9.59% | 3 | 127 | 58.00 | 0.10 | -0.12 | -54.55% | 114 | 165 |
| 0.75 | -0.05 | -6.25% | 44 | 437 | 59.00 | 0.20 | -0.40 | -66.67% | 108 | 164 |
| 0.74 | +0.36 | +94.74% | 2,390 | 526 | 60.00 | 0.50 | -0.59 | -54.13% | 65 | 154 |
| 0.30 | +0.13 | +76.47% | 99 | 270 | 61.00 | 1.96 | -0.11 | -5.31% | 29 | 276 |
| 0.08 | -0.02 | -20.00% | 46 | 206 | 62.00 | 2.93 | 0.00 | - | 8 | 28 |
| 0.03 | -0.01 | -25.00% | 2 | 66 | 63.00 | 4.05 | 0.00 | - | 3 | 34 |
| 0.05 | 0.00 | - | 1 | 61 | 64.00 | 5.60 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 242 | 65.00 | 6.45 | 0.00 | - | 1 | 25 |
| 0.04 | 0.00 | - | 1 | 1,679 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 263 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 197 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 103 | 69.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 17 | 70.00 | 6.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.