Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 20 | 15 | 50.00 | 0.03 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 4 | 2 |
| 8.28 | 0.00 | - | - | 0 | 53.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 11 | 15 |
| 5.37 | 0.00 | - | 3 | 8 | 55.00 | 0.06 | 0.00 | - | 30 | 369 |
| 3.00 | +0.20 | +7.14% | 7 | 10 | 56.00 | 0.02 | 0.00 | - | 6 | 348 |
| 1.95 | 0.00 | - | 4 | 14 | 57.00 | 0.03 | -0.02 | -40.00% | 2 | 436 |
| 1.00 | +0.15 | +17.65% | 97 | 169 | 58.00 | 0.04 | +0.03 | +300.00% | 14 | 365 |
| 0.10 | -0.55 | -84.62% | 151 | 196 | 59.00 | 0.15 | -0.09 | -37.50% | 150 | 434 |
| 0.02 | -0.13 | -86.67% | 92 | 1,010 | 60.00 | 0.95 | +0.20 | +26.67% | 145 | 595 |
| 0.01 | -0.02 | -66.67% | 106 | 531 | 61.00 | 2.09 | +0.44 | +26.67% | 42 | 395 |
| 0.02 | 0.00 | - | 11 | 597 | 62.00 | 2.98 | +0.11 | +3.83% | 106 | 98 |
| 0.03 | 0.00 | - | 20 | 674 | 63.00 | 4.30 | 0.00 | - | 85 | 23 |
| 0.06 | +0.05 | +500.00% | 7 | 819 | 64.00 | 5.10 | 0.00 | - | 300 | 49 |
| 0.03 | 0.00 | - | 7 | 286 | 65.00 | 6.30 | 0.00 | - | 310 | 0 |
| 0.02 | 0.00 | - | 1 | 734 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 187 | 67.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 187 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.